Federated Hermes - Cena Akcji

Kurs Chg Zmiana Rok Data
Hongta Securities 7.15 0.09 1.27% -14.78% 2024-05-17
Affiliated Managers 158.97 -1.51 -0.94% 11.41% 2024-05-16
Artisan Partners Asset Management 45.21 -1.21 -2.61% 39.67% 2024-05-16
Apollo Global Management 112.73 -2.59 -2.25% 77.75% 2024-05-16
ABG Sundal Collier 6.06 -0.06 -0.98% 2.19% 2024-05-16
Avanza Bank 259.50 -5.30 -2.00% 15.80% 2024-05-17
Brait SE 116.00 -1.00 -0.85% -63.86% 2024-05-17
Franklin Resources 24.17 -0.38 -1.53% -1.19% 2024-05-16
Bajaj Finance 6,730.00 -10.80 -0.16% -0.87% 2024-05-17
Bank Of New York Mellon 58.82 -0.12 -0.20% 44.66% 2024-05-16
BlackRock 809.69 -6.25 -0.77% 24.45% 2024-05-16
Blackstone 127.83 -3.46 -2.63% 52.68% 2024-05-16
Carlyle 43.40 -0.66 -1.50% 60.44% 2024-05-16
CI Financial 14.49 -0.07 -0.48% 16.01% 2024-05-16
CME 212.92 4.61 2.21% 16.66% 2024-05-16
Cohen 73.76 -0.14 -0.19% 31.97% 2024-05-16
Coinbase Global 199.17 -20.74 -9.43% 226.29% 2024-05-16
Goldman Sachs 465.52 -0.28 -0.06% 40.99% 2024-05-16
Intercontinental Exchange 137.11 -0.91 -0.66% 26.25% 2024-05-16
IGM Financial 36.60 -0.41 -1.11% -6.63% 2024-05-16
Invesco 16.11 -0.20 -1.23% 5.88% 2024-05-16
JSE 9,110.00 -15.00 -0.16% 0.33% 2024-05-17
KKR 104.15 -3.52 -3.27% 110.87% 2024-05-16
PSG Konsult 1,551.00 1.00 0.06% 31.89% 2024-05-17
LPL Financial 267.54 -0.23 -0.09% 36.82% 2024-05-16
MarketAxess 216.63 -0.30 -0.14% -25.21% 2024-05-16
Morgan Stanley 99.50 -0.79 -0.79% 18.58% 2024-05-16
Ninety One 4,041.00 -19.00 -0.47% 4.15% 2024-05-17
NASDAQ 62.21 0.86 1.40% 13.25% 2024-05-16
Noah 15.02 0.41 2.81% -5.48% 2024-05-16
Northern 85.62 -0.84 -0.97% 18.74% 2024-05-16
Quilter 2,554.00 3.00 0.12% 27.70% 2024-05-17
Charles Schwab 78.04 -0.56 -0.71% 50.60% 2024-05-16
SEI Investments 68.35 -0.11 -0.16% 17.24% 2024-05-16
Sfi Pao 1,520.60 -1.00 -0.07% 206.45% 2024-05-17
State Street 77.65 -0.01 -0.01% 13.42% 2024-05-16
Transaction Capital 265.00 -8.00 -2.93% 6.83% 2024-05-17
T. Rowe Price 115.93 0.82 0.71% 9.95% 2024-05-16
Virtus Investment Partners 235.41 0.98 0.42% 31.85% 2024-05-16
Zeder Investments 177.00 3.00 1.72% 3.51% 2024-05-17

Kurs Zmiana Rok Data
US400 3015 -25.71 -0.85% 22.63% 2024-05-16